시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,730	15	- 0.40%	23,149	86
14:47	3,720	25	- 0.67%	22,967	85
14:46	3,735	10	- 0.27%	22,965	85
14:45	3,720	25	- 0.67%	22,964	85
14:44	3,710	35	- 0.94%	22,666	84
14:39	3,710	35	- 0.94%	22,642	84
14:30	3,700	45	- 1.20%	22,633	84
14:21	3,720	25	- 0.67%	22,333	83
13:59	3,730	15	- 0.40%	22,332	83
13:57	3,735	10	- 0.27%	22,302	83