시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,715	30	- 0.80%	2,389	9
09:14	3,740	5	- 0.13%	78	0
09:12	3,740	5	- 0.13%	70	0
09:09	3,720	25	- 0.67%	63	0
09:08	3,730	15	- 0.40%	45	0
09:05	3,725	20	- 0.53%	25	0
09:01	3,730	15	- 0.40%	24	0
09:00	3,730	15	- 0.40%	5	0