시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,730	15	- 0.40%	3,971	15
09:32	3,740	5	- 0.13%	3,641	14
09:31	3,730	15	- 0.40%	3,636	14
09:30	3,740	5	- 0.13%	3,424	13
09:29	3,725	20	- 0.53%	3,423	13
09:23	3,740	5	- 0.13%	2,901	11
09:22	3,730	15	- 0.40%	2,900	11
09:21	3,715	30	- 0.80%	2,870	11
09:20	3,720	25	- 0.67%	2,500	9
09:19	3,720	25	- 0.67%	2,450	9