시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,725	20	- 0.53%	7,426	28
09:47	3,730	15	- 0.40%	7,406	28
09:46	3,725	20	- 0.53%	7,376	27
09:45	3,690	55	- 1.47%	7,375	27
09:43	3,725	20	- 0.53%	4,633	17
09:42	3,720	25	- 0.67%	4,607	17
09:41	3,735	10	- 0.27%	4,004	15
09:40	3,740	5	- 0.13%	4,003	15
09:39	3,725	20	- 0.53%	4,002	15
09:38	3,725	20	- 0.53%	3,981	15