시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,710	35	- 0.94%	7,882	29
10:05	3,725	20	- 0.53%	7,862	29
09:59	3,710	35	- 0.94%	7,860	29
09:57	3,725	20	- 0.53%	7,840	29
09:55	3,725	20	- 0.53%	7,828	29
09:54	3,705	40	- 1.07%	7,815	29
09:52	3,730	15	- 0.40%	7,744	29
09:51	3,705	40	- 1.07%	7,743	29
09:50	3,730	15	- 0.40%	7,727	29
09:49	3,705	40	- 1.07%	7,726	29