시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	25	- 0.67%	24,386	90
15:16	3,720	25	- 0.67%	23,625	88
15:15	3,725	20	- 0.53%	23,570	87
15:12	3,715	30	- 0.80%	23,170	86
15:10	3,715	30	- 0.80%	23,168	86
15:06	3,715	30	- 0.80%	23,167	86
15:02	3,720	25	- 0.67%	23,166	86
14:59	3,720	25	- 0.67%	23,152	86
14:58	3,730	15	- 0.40%	23,151	86
14:56	3,725	20	- 0.53%	23,150	86