시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,190	130	+ 1.00%	15,343	201
13:59	13,190	130	+ 1.00%	15,336	201
13:58	13,190	130	+ 1.00%	15,319	201
13:57	13,200	140	+ 1.07%	15,295	201
13:56	13,200	140	+ 1.07%	15,271	200
13:55	13,200	140	+ 1.07%	15,254	200
13:54	13,150	90	+ 0.69%	15,230	200
13:53	13,140	80	+ 0.61%	15,203	199
13:52	13,140	80	+ 0.61%	15,179	199
13:51	13,140	80	+ 0.61%	15,171	199