시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,140	80	+ 0.61%	15,920	209
14:09	13,190	130	+ 1.00%	15,444	203
14:08	13,190	130	+ 1.00%	15,434	202
14:07	13,140	80	+ 0.61%	15,431	202
14:06	13,190	130	+ 1.00%	15,413	202
14:05	13,190	130	+ 1.00%	15,410	202
14:04	13,190	130	+ 1.00%	15,390	202
14:03	13,140	80	+ 0.61%	15,386	202
14:02	13,190	130	+ 1.00%	15,369	202
14:01	13,190	130	+ 1.00%	15,350	201