시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,130	70	+ 0.54%	16,435	216
14:19	13,130	70	+ 0.54%	16,418	215
14:18	13,130	70	+ 0.54%	16,412	215
14:17	13,130	70	+ 0.54%	16,390	215
14:16	13,190	130	+ 1.00%	16,116	211
14:15	13,190	130	+ 1.00%	16,095	211
14:14	13,190	130	+ 1.00%	15,957	209
14:13	13,190	130	+ 1.00%	15,952	209
14:12	13,190	130	+ 1.00%	15,943	209
14:11	13,140	80	+ 0.61%	15,926	209