시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,160	100	+ 0.77%	16,838	221
14:29	13,140	80	+ 0.61%	16,825	221
14:28	13,160	100	+ 0.77%	16,803	220
14:27	13,140	80	+ 0.61%	16,783	220
14:26	13,160	100	+ 0.77%	16,754	220
14:25	13,170	110	+ 0.84%	16,747	220
14:24	13,080	20	+ 0.15%	16,735	219
14:23	13,140	80	+ 0.61%	16,453	216
14:22	13,170	110	+ 0.84%	16,444	216
14:21	13,170	110	+ 0.84%	16,439	216