시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,150	90	+ 0.69%	17,234	226
14:39	13,150	90	+ 0.69%	17,220	226
14:38	13,150	90	+ 0.69%	17,202	226
14:37	13,150	90	+ 0.69%	17,195	226
14:36	13,150	90	+ 0.69%	17,186	225
14:35	13,150	90	+ 0.69%	17,165	225
14:34	13,150	90	+ 0.69%	17,162	225
14:33	13,140	80	+ 0.61%	17,093	224
14:32	13,140	80	+ 0.61%	16,879	221
14:31	13,140	80	+ 0.61%	16,849	221