시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,130	70	+ 0.54%	17,883	235
14:49	13,130	70	+ 0.54%	17,861	234
14:48	13,120	60	+ 0.46%	17,851	234
14:47	13,130	70	+ 0.54%	17,686	232
14:46	13,120	60	+ 0.46%	17,677	232
14:45	13,130	70	+ 0.54%	17,580	231
14:44	13,100	40	+ 0.31%	17,576	231
14:43	13,100	40	+ 0.31%	17,556	230
14:42	13,140	80	+ 0.61%	17,521	230
14:41	13,070	10	+ 0.08%	17,508	230