시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,100	40	+ 0.31%	631	8
09:28	13,070	10	+ 0.08%	541	7
09:20	13,030	30	- 0.23%	539	7
09:16	13,040	20	- 0.15%	485	6
09:13	13,030	30	- 0.23%	484	6
09:10	13,000	60	- 0.46%	447	6
09:07	13,060	0	0.00%	434	6
09:04	13,070	10	+ 0.08%	358	5
09:01	13,000	60	- 0.46%	357	5
09:00	13,010	50	- 0.38%	126	2