시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,050	10	- 0.08%	3,310	43
09:41	13,060	0	0.00%	3,299	43
09:40	13,020	40	- 0.31%	3,161	41
09:39	13,080	20	+ 0.15%	3,147	41
09:38	13,050	10	- 0.08%	696	9
09:37	13,070	10	+ 0.08%	694	9
09:35	13,030	30	- 0.23%	662	9
09:34	13,110	50	+ 0.38%	658	9
09:32	13,110	50	+ 0.38%	649	8
09:31	13,110	50	+ 0.38%	647	8