시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,050	10	- 0.08%	3,568	47
09:52	13,080	20	+ 0.15%	3,515	46
09:51	13,050	10	- 0.08%	3,490	46
09:50	13,050	10	- 0.08%	3,488	46
09:49	13,050	10	- 0.08%	3,355	44
09:48	13,050	10	- 0.08%	3,353	44
09:47	13,050	10	- 0.08%	3,348	44
09:45	13,050	10	- 0.08%	3,343	44
09:44	13,060	0	0.00%	3,341	44
09:43	13,050	10	- 0.08%	3,336	44