시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,050	10	- 0.08%	3,645	48
10:03	13,050	10	- 0.08%	3,643	48
10:02	13,050	10	- 0.08%	3,641	48
10:00	13,060	0	0.00%	3,636	47
09:59	13,060	0	0.00%	3,618	47
09:58	13,060	0	0.00%	3,603	47
09:57	13,050	10	- 0.08%	3,589	47
09:56	13,060	0	0.00%	3,576	47
09:55	13,050	10	- 0.08%	3,575	47
09:54	13,060	0	0.00%	3,571	47