시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,050	10	- 0.08%	4,435	58
10:16	13,050	10	- 0.08%	4,432	58
10:14	13,050	10	- 0.08%	4,428	58
10:12	13,050	10	- 0.08%	4,426	58
10:11	13,050	10	- 0.08%	4,408	58
10:10	13,050	10	- 0.08%	3,689	48
10:09	13,060	0	0.00%	3,664	48
10:08	13,050	10	- 0.08%	3,652	48
10:07	13,050	10	- 0.08%	3,650	48
10:06	13,050	10	- 0.08%	3,647	48