시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,070	10	+ 0.08%	18,324	240
14:59	13,130	70	+ 0.54%	18,312	240
14:58	13,090	30	+ 0.23%	18,278	240
14:57	13,150	90	+ 0.69%	18,068	237
14:56	13,150	90	+ 0.69%	18,061	237
14:55	13,100	40	+ 0.31%	18,040	237
14:54	13,090	30	+ 0.23%	18,036	237
14:53	13,140	80	+ 0.61%	18,007	236
14:52	13,140	80	+ 0.61%	17,985	236
14:51	13,140	80	+ 0.61%	17,975	236