시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,050	10	- 0.08%	4,528	59
10:30	13,050	10	- 0.08%	4,526	59
10:29	13,050	10	- 0.08%	4,502	59
10:28	13,050	10	- 0.08%	4,500	59
10:26	13,050	10	- 0.08%	4,495	59
10:24	13,050	10	- 0.08%	4,493	59
10:23	13,050	10	- 0.08%	4,489	59
10:21	13,060	0	0.00%	4,486	59
10:20	13,050	10	- 0.08%	4,482	58
10:19	13,050	10	- 0.08%	4,437	58