시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,090	30	+ 0.23%	4,981	65
10:44	13,050	10	- 0.08%	4,593	60
10:43	13,050	10	- 0.08%	4,590	60
10:41	13,050	10	- 0.08%	4,588	60
10:40	13,050	10	- 0.08%	4,585	60
10:38	13,050	10	- 0.08%	4,542	59
10:36	13,050	10	- 0.08%	4,539	59
10:34	13,050	10	- 0.08%	4,535	59
10:33	13,050	10	- 0.08%	4,532	59
10:32	13,050	10	- 0.08%	4,530	59