시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,060	0	0.00%	5,730	75
11:05	13,060	0	0.00%	5,720	75
11:04	13,060	0	0.00%	5,713	75
11:03	13,070	10	+ 0.08%	5,711	75
11:02	13,060	0	0.00%	5,708	74
11:01	13,090	30	+ 0.23%	5,701	74
11:00	13,060	0	0.00%	5,695	74
10:59	13,060	0	0.00%	5,668	74
10:58	13,070	10	+ 0.08%	5,661	74
10:57	13,070	10	+ 0.08%	5,649	74