시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,070	10	+ 0.08%	6,009	78
11:15	13,070	10	+ 0.08%	5,854	76
11:14	13,070	10	+ 0.08%	5,820	76
11:13	13,060	0	0.00%	5,799	76
11:12	13,070	10	+ 0.08%	5,792	76
11:11	13,060	0	0.00%	5,776	75
11:10	13,060	0	0.00%	5,771	75
11:09	13,060	0	0.00%	5,751	75
11:08	13,060	0	0.00%	5,744	75
11:07	13,060	0	0.00%	5,738	75