시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,090	30	+ 0.23%	6,941	91
11:27	13,090	30	+ 0.23%	6,931	91
11:26	13,090	30	+ 0.23%	6,900	90
11:25	13,090	30	+ 0.23%	6,895	90
11:24	13,150	90	+ 0.69%	6,865	90
11:22	13,090	30	+ 0.23%	6,219	81
11:21	13,060	0	0.00%	6,203	81
11:20	13,090	30	+ 0.23%	6,196	81
11:19	13,070	10	+ 0.08%	6,164	80
11:17	13,070	10	+ 0.08%	6,033	79