시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,180	120	+ 0.92%	7,260	95
11:37	13,100	40	+ 0.31%	7,130	93
11:36	13,100	40	+ 0.31%	7,106	93
11:35	13,150	90	+ 0.69%	7,099	93
11:34	13,090	30	+ 0.23%	7,086	93
11:33	13,090	30	+ 0.23%	7,048	92
11:32	13,090	30	+ 0.23%	7,032	92
11:31	13,150	90	+ 0.69%	7,016	92
11:30	13,150	90	+ 0.69%	6,999	91
11:29	13,130	70	+ 0.54%	6,974	91