시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,180	120	+ 0.92%	7,938	104
11:47	13,110	50	+ 0.38%	7,920	103
11:46	13,180	120	+ 0.92%	7,903	103
11:45	13,110	50	+ 0.38%	7,886	103
11:44	13,180	120	+ 0.92%	7,853	103
11:43	13,180	120	+ 0.92%	7,824	102
11:42	13,110	50	+ 0.38%	7,806	102
11:41	13,180	120	+ 0.92%	7,776	102
11:40	13,170	110	+ 0.84%	7,613	99
11:39	13,170	110	+ 0.84%	7,600	99