시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,180	120	+ 0.92%	8,646	113
11:57	13,130	70	+ 0.54%	8,613	113
11:56	13,180	120	+ 0.92%	8,611	113
11:55	13,180	120	+ 0.92%	8,169	107
11:54	13,120	60	+ 0.46%	8,113	106
11:53	13,120	60	+ 0.46%	8,097	106
11:52	13,180	120	+ 0.92%	8,060	105
11:51	13,180	120	+ 0.92%	8,046	105
11:50	13,180	120	+ 0.92%	8,030	105
11:49	13,120	60	+ 0.46%	8,004	105