시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,180	120	+ 0.92%	8,777	115
12:07	13,180	120	+ 0.92%	8,761	115
12:06	13,180	120	+ 0.92%	8,753	114
12:05	13,140	80	+ 0.61%	8,732	114
12:04	13,140	80	+ 0.61%	8,712	114
12:03	13,180	120	+ 0.92%	8,705	114
12:02	13,180	120	+ 0.92%	8,685	114
12:01	13,180	120	+ 0.92%	8,682	114
12:00	13,180	120	+ 0.92%	8,664	113
11:59	13,140	80	+ 0.61%	8,648	113