시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,120	60	+ 0.46%	18,655	245
15:09	13,120	60	+ 0.46%	18,623	244
15:08	13,120	60	+ 0.46%	18,603	244
15:07	13,130	70	+ 0.54%	18,584	244
15:06	13,090	30	+ 0.23%	18,563	243
15:05	13,130	70	+ 0.54%	18,552	243
15:04	13,120	60	+ 0.46%	18,401	241
15:03	13,120	60	+ 0.46%	18,378	241
15:02	13,120	60	+ 0.46%	18,368	241
15:01	13,130	70	+ 0.54%	18,347	241