시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,180	120	+ 0.92%	8,943	117
12:17	13,190	130	+ 1.00%	8,922	117
12:16	13,180	120	+ 0.92%	8,918	117
12:15	13,190	130	+ 1.00%	8,892	116
12:14	13,150	90	+ 0.69%	8,879	116
12:13	13,150	90	+ 0.69%	8,872	116
12:12	13,150	90	+ 0.69%	8,854	116
12:11	13,150	90	+ 0.69%	8,824	115
12:10	13,180	120	+ 0.92%	8,803	115
12:09	13,140	80	+ 0.61%	8,779	115