시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,190	130	+ 1.00%	9,121	119
12:27	13,180	120	+ 0.92%	9,102	119
12:26	13,190	130	+ 1.00%	9,090	119
12:25	13,180	120	+ 0.92%	9,051	118
12:24	13,190	130	+ 1.00%	9,049	118
12:23	13,190	130	+ 1.00%	9,036	118
12:22	13,180	120	+ 0.92%	9,007	118
12:21	13,180	120	+ 0.92%	9,000	118
12:20	13,190	130	+ 1.00%	8,980	117
12:19	13,190	130	+ 1.00%	8,974	117