시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,190	130	+ 1.00%	9,305	122
12:38	13,190	130	+ 1.00%	9,298	122
12:37	13,180	120	+ 0.92%	9,288	122
12:36	13,200	140	+ 1.07%	9,258	121
12:35	13,180	120	+ 0.92%	9,252	121
12:34	13,200	140	+ 1.07%	9,232	121
12:33	13,190	130	+ 1.00%	9,222	121
12:32	13,190	130	+ 1.00%	9,203	120
12:31	13,180	120	+ 0.92%	9,188	120
12:30	13,190	130	+ 1.00%	9,143	120