시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,200	140	+ 1.07%	9,647	126
12:48	13,200	140	+ 1.07%	9,616	126
12:47	13,190	130	+ 1.00%	9,559	125
12:46	13,200	140	+ 1.07%	9,556	125
12:45	13,190	130	+ 1.00%	9,526	125
12:44	13,200	140	+ 1.07%	9,511	124
12:43	13,200	140	+ 1.07%	9,506	124
12:42	13,200	140	+ 1.07%	9,377	123
12:41	13,200	140	+ 1.07%	9,336	122
12:40	13,190	130	+ 1.00%	9,327	122