시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,200	140	+ 1.07%	10,100	132
12:58	13,200	140	+ 1.07%	10,083	132
12:57	13,200	140	+ 1.07%	10,059	132
12:56	13,200	140	+ 1.07%	10,041	131
12:55	13,190	130	+ 1.00%	9,778	128
12:54	13,190	130	+ 1.00%	9,763	128
12:53	13,190	130	+ 1.00%	9,737	127
12:52	13,190	130	+ 1.00%	9,698	127
12:51	13,200	140	+ 1.07%	9,692	127
12:50	13,190	130	+ 1.00%	9,679	127