시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,120	60	+ 0.46%	12,785	168
13:08	13,120	60	+ 0.46%	12,778	168
13:07	13,110	50	+ 0.38%	12,645	166
13:06	13,190	130	+ 1.00%	10,211	134
13:05	13,200	140	+ 1.07%	10,194	133
13:04	13,200	140	+ 1.07%	10,191	133
13:03	13,200	140	+ 1.07%	10,175	133
13:02	13,190	130	+ 1.00%	10,162	133
13:01	13,190	130	+ 1.00%	10,149	133
13:00	13,190	130	+ 1.00%	10,114	132