시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,100	40	+ 0.31%	12,881	169
13:18	13,190	130	+ 1.00%	12,871	169
13:17	13,100	40	+ 0.31%	12,863	169
13:16	13,100	40	+ 0.31%	12,858	169
13:15	13,190	130	+ 1.00%	12,847	168
13:14	13,100	40	+ 0.31%	12,837	168
13:13	13,200	140	+ 1.07%	12,835	168
13:12	13,100	40	+ 0.31%	12,831	168
13:11	13,100	40	+ 0.31%	12,824	168
13:10	13,120	60	+ 0.46%	12,790	168