시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,150	90	+ 0.69%	13,000	170
13:29	13,100	40	+ 0.31%	12,994	170
13:28	13,150	90	+ 0.69%	12,984	170
13:27	13,100	40	+ 0.31%	12,967	170
13:26	13,100	40	+ 0.31%	12,961	170
13:25	13,200	140	+ 1.07%	12,955	170
13:24	13,100	40	+ 0.31%	12,940	170
13:23	13,200	140	+ 1.07%	12,938	170
13:21	13,100	40	+ 0.31%	12,911	169
13:20	13,190	130	+ 1.00%	12,905	169