시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,130	70	+ 0.54%	13,145	172
13:39	13,180	120	+ 0.92%	13,132	172
13:38	13,180	120	+ 0.92%	13,118	172
13:37	13,230	170	+ 1.30%	13,112	172
13:36	13,110	50	+ 0.38%	13,093	172
13:35	13,200	140	+ 1.07%	13,076	171
13:34	13,190	130	+ 1.00%	13,055	171
13:33	13,190	130	+ 1.00%	13,049	171
13:32	13,100	40	+ 0.31%	13,029	171
13:31	13,100	40	+ 0.31%	13,024	171