시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,130	70	+ 0.54%	15,129	198
13:49	13,130	70	+ 0.54%	15,102	198
13:48	13,070	10	+ 0.08%	15,023	197
13:47	13,070	10	+ 0.08%	14,996	197
13:46	13,140	80	+ 0.61%	13,242	174
13:45	13,220	160	+ 1.23%	13,212	173
13:44	13,220	160	+ 1.23%	13,208	173
13:43	13,210	150	+ 1.15%	13,185	173
13:42	13,210	150	+ 1.15%	13,177	173
13:41	13,130	70	+ 0.54%	13,171	173