시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,060	0	0.00%	23,512	308
15:19	13,060	0	0.00%	22,928	301
15:18	13,090	30	+ 0.23%	22,927	300
15:17	13,090	30	+ 0.23%	20,640	271
15:16	13,060	0	0.00%	20,598	270
15:15	13,090	30	+ 0.23%	19,833	260
15:14	13,090	30	+ 0.23%	19,516	256
15:13	13,090	30	+ 0.23%	18,916	248
15:12	13,080	20	+ 0.15%	18,893	248
15:11	13,090	30	+ 0.23%	18,847	247