| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 257,000 | 3,500 | + 1.38% | 96,935 | 24,824 |
| 13:59 | 256,500 | 3,000 | + 1.18% | 96,789 | 24,787 |
| 13:58 | 256,500 | 3,000 | + 1.18% | 96,565 | 24,729 |
| 13:57 | 257,000 | 3,500 | + 1.38% | 96,475 | 24,706 |
| 13:56 | 256,500 | 3,000 | + 1.18% | 95,477 | 24,450 |
| 13:55 | 257,000 | 3,500 | + 1.38% | 95,270 | 24,397 |
| 13:54 | 256,500 | 3,000 | + 1.18% | 94,713 | 24,254 |
| 13:53 | 256,500 | 3,000 | + 1.18% | 94,543 | 24,210 |
| 13:52 | 256,250 | 2,750 | + 1.09% | 94,393 | 24,172 |
| 13:51 | 256,000 | 2,500 | + 0.99% | 94,199 | 24,122 |