| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 256,500 | 3,000 | + 1.18% | 98,545 | 25,238 |
| 14:09 | 257,000 | 3,500 | + 1.38% | 98,429 | 25,208 |
| 14:08 | 257,000 | 3,500 | + 1.38% | 98,308 | 25,177 |
| 14:07 | 257,000 | 3,500 | + 1.38% | 98,135 | 25,132 |
| 14:06 | 256,500 | 3,000 | + 1.18% | 97,904 | 25,073 |
| 14:05 | 257,000 | 3,500 | + 1.38% | 97,797 | 25,046 |
| 14:04 | 256,500 | 3,000 | + 1.18% | 97,557 | 24,984 |
| 14:03 | 257,000 | 3,500 | + 1.38% | 97,400 | 24,944 |
| 14:02 | 256,500 | 3,000 | + 1.18% | 97,203 | 24,893 |
| 14:01 | 257,000 | 3,500 | + 1.38% | 97,068 | 24,858 |