시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	257,000	3,500	+ 1.38%	100,453	25,728
14:19	257,000	3,500	+ 1.38%	100,297	25,688
14:18	256,500	3,000	+ 1.18%	100,040	25,622
14:17	257,000	3,500	+ 1.38%	99,906	25,587
14:16	257,000	3,500	+ 1.38%	99,689	25,532
14:15	257,000	3,500	+ 1.38%	99,477	25,477
14:14	257,000	3,500	+ 1.38%	99,131	25,388
14:13	257,000	3,500	+ 1.38%	98,987	25,351
14:12	257,000	3,500	+ 1.38%	98,895	25,328
14:11	257,500	4,000	+ 1.58%	98,793	25,301