| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 256,500 | 3,000 | + 1.18% | 101,777 | 26,068 |
| 14:29 | 257,000 | 3,500 | + 1.38% | 101,649 | 26,035 |
| 14:28 | 256,500 | 3,000 | + 1.18% | 101,570 | 26,015 |
| 14:27 | 257,000 | 3,500 | + 1.38% | 101,486 | 25,993 |
| 14:26 | 257,000 | 3,500 | + 1.38% | 101,353 | 25,959 |
| 14:25 | 257,000 | 3,500 | + 1.38% | 101,290 | 25,943 |
| 14:24 | 257,500 | 4,000 | + 1.58% | 101,108 | 25,896 |
| 14:23 | 257,000 | 3,500 | + 1.38% | 100,974 | 25,862 |
| 14:22 | 257,000 | 3,500 | + 1.38% | 100,707 | 25,793 |
| 14:21 | 257,000 | 3,500 | + 1.38% | 100,601 | 25,766 |