| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 256,000 | 2,500 | + 0.99% | 104,258 | 26,703 |
| 14:39 | 255,500 | 2,000 | + 0.79% | 104,081 | 26,658 |
| 14:38 | 256,000 | 2,500 | + 0.99% | 103,986 | 26,634 |
| 14:37 | 256,000 | 2,500 | + 0.99% | 103,907 | 26,614 |
| 14:36 | 256,000 | 2,500 | + 0.99% | 103,809 | 26,588 |
| 14:35 | 255,500 | 2,000 | + 0.79% | 103,531 | 26,517 |
| 14:34 | 256,500 | 3,000 | + 1.18% | 102,391 | 26,225 |
| 14:33 | 256,000 | 2,500 | + 0.99% | 102,260 | 26,192 |
| 14:32 | 256,500 | 3,000 | + 1.18% | 102,220 | 26,182 |
| 14:31 | 256,500 | 3,000 | + 1.18% | 101,854 | 26,088 |