시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	256,500	3,000	+ 1.18%	108,006	27,663
14:49	256,500	3,000	+ 1.18%	107,901	27,636
14:48	255,500	2,000	+ 0.79%	107,284	27,478
14:47	256,000	2,500	+ 0.99%	107,206	27,458
14:46	255,500	2,000	+ 0.79%	107,098	27,430
14:45	255,500	2,000	+ 0.79%	106,632	27,311
14:44	256,000	2,500	+ 0.99%	106,104	27,176
14:43	256,000	2,500	+ 0.99%	105,010	26,896
14:42	255,500	2,000	+ 0.79%	104,452	26,753
14:41	256,000	2,500	+ 0.99%	104,401	26,740