시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	252,500	1,000	- 0.39%	4,850	1,223
09:09	252,000	1,500	- 0.59%	4,544	1,145
09:08	253,000	500	- 0.20%	4,034	1,017
09:07	252,000	1,500	- 0.59%	2,233	563
09:06	252,000	1,500	- 0.59%	2,155	543
09:05	252,000	1,500	- 0.59%	1,751	441
09:04	252,000	1,500	- 0.59%	1,638	413
09:03	251,500	2,000	- 0.79%	1,058	266
09:02	251,500	2,000	- 0.79%	663	167
09:01	251,500	2,000	- 0.79%	518	130