시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	251,500	2,000	- 0.79%	12,657	3,189
09:19	251,500	2,000	- 0.79%	12,314	3,102
09:18	251,500	2,000	- 0.79%	8,637	2,178
09:17	251,500	2,000	- 0.79%	8,249	2,080
09:16	252,000	1,500	- 0.59%	7,872	1,986
09:15	251,500	2,000	- 0.79%	7,833	1,976
09:14	252,000	1,500	- 0.59%	7,619	1,922
09:13	252,500	1,000	- 0.39%	7,493	1,890
09:12	253,000	500	- 0.20%	7,362	1,857
09:11	253,000	500	- 0.20%	4,884	1,231