시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	252,500	1,000	- 0.39%	16,283	4,101
09:29	251,500	2,000	- 0.79%	14,664	3,693
09:28	251,500	2,000	- 0.79%	14,580	3,672
09:27	251,000	2,500	- 0.99%	14,482	3,648
09:26	251,500	2,000	- 0.79%	13,775	3,470
09:25	252,000	1,500	- 0.59%	13,340	3,361
09:24	251,500	2,000	- 0.79%	13,276	3,344
09:23	252,500	1,000	- 0.39%	13,133	3,308
09:22	252,000	1,500	- 0.59%	12,893	3,248
09:21	252,000	1,500	- 0.59%	12,791	3,222