| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 255,500 | 2,000 | + 0.79% | 25,188 | 6,366 |
| 09:39 | 256,000 | 2,500 | + 0.99% | 24,953 | 6,306 |
| 09:38 | 256,000 | 2,500 | + 0.99% | 24,427 | 6,171 |
| 09:37 | 254,500 | 1,000 | + 0.39% | 21,951 | 5,539 |
| 09:36 | 254,500 | 1,000 | + 0.39% | 21,729 | 5,482 |
| 09:35 | 254,000 | 500 | + 0.20% | 21,317 | 5,377 |
| 09:34 | 255,000 | 1,500 | + 0.59% | 20,994 | 5,295 |
| 09:33 | 254,500 | 1,000 | + 0.39% | 20,135 | 5,077 |
| 09:32 | 253,500 | 0 | 0.00% | 18,717 | 4,717 |
| 09:31 | 252,500 | 1,000 | - 0.39% | 16,910 | 4,259 |