| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 257,000 | 3,500 | + 1.38% | 33,571 | 8,524 |
| 09:49 | 257,500 | 4,000 | + 1.58% | 33,346 | 8,466 |
| 09:48 | 257,000 | 3,500 | + 1.38% | 33,096 | 8,402 |
| 09:47 | 257,500 | 4,000 | + 1.58% | 32,797 | 8,325 |
| 09:46 | 257,500 | 4,000 | + 1.58% | 32,503 | 8,249 |
| 09:45 | 258,000 | 4,500 | + 1.78% | 32,334 | 8,206 |
| 09:44 | 258,500 | 5,000 | + 1.97% | 31,516 | 7,994 |
| 09:43 | 258,500 | 5,000 | + 1.97% | 30,234 | 7,663 |
| 09:42 | 256,500 | 3,000 | + 1.18% | 25,954 | 6,562 |
| 09:41 | 256,000 | 2,500 | + 0.99% | 25,333 | 6,403 |